Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.782,47 -721,55 (-1,21%)
LegalZoom.com, Inc. (LZ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LZ240517C00005000 | 2024-04-15 10:11AM EDT | 5.00 | 7.60 | 5.90 | 8.70 | 0.00 | - | - | 3 | 526.17% |
| LZ240517C00006000 | 2024-04-17 10:52AM EDT | 6.00 | 6.10 | 4.80 | 7.60 | 0.00 | - | 3 | 23 | 422.27% |
| LZ240517C00007000 | 2024-04-15 2:57PM EDT | 7.00 | 5.40 | 4.90 | 7.70 | 0.00 | - | - | 1 | 307.62% |
| LZ240517C00011000 | 2024-04-17 9:50AM EDT | 11.00 | 1.53 | 1.65 | 2.70 | 0.00 | - | - | 3 | 116.60% |
| LZ240517C00012000 | 2024-04-25 2:39PM EDT | 12.00 | 1.05 | 0.95 | 1.05 | +0.15 | +16.67% | 1 | 2,031 | 62.89% |
| LZ240517C00013000 | 2024-04-26 10:45AM EDT | 13.00 | 0.50 | 0.50 | 0.55 | +0.02 | +4.17% | 1 | 2,243 | 62.11% |
| LZ240517C00014000 | 2024-04-26 2:43PM EDT | 14.00 | 0.21 | 0.20 | 0.30 | +0.01 | +5.00% | 5 | 211 | 62.31% |
| LZ240517C00015000 | 2024-04-24 12:41PM EDT | 15.00 | 0.09 | 0.05 | 0.15 | 0.00 | - | 2 | 988 | 60.94% |
| LZ240517C00016000 | 2024-04-10 10:18AM EDT | 16.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 40 | 17 | 56.25% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LZ240517P00010000 | 2024-04-22 11:28AM EDT | 10.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 51 | 73.83% |
| LZ240517P00011000 | 2024-04-24 12:34PM EDT | 11.00 | 0.22 | 0.15 | 0.30 | 0.00 | - | 3 | 53 | 66.21% |
| LZ240517P00012000 | 2024-04-25 10:10AM EDT | 12.00 | 0.65 | 0.50 | 0.55 | 0.00 | - | 2 | 171 | 63.28% |
| LZ240517P00013000 | 2024-04-19 9:55AM EDT | 13.00 | 1.37 | 0.95 | 1.05 | 0.00 | - | 2 | 1,039 | 58.30% |
| LZ240517P00014000 | 2024-04-03 1:22PM EDT | 14.00 | 1.20 | 0.50 | 1.80 | 0.00 | - | 35 | 35 | 65.43% |
