Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.296,80 -6,10 (-0,26%) EUR/USD
1,0666 -0,0007 (-0,06%) Bitcoin EUR
56.401,69 -3.721,47 (-6,19%)
LegalZoom.com, Inc. (LZ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LZ240517C00005000 | 2024-04-15 10:11AM EDT | 5.00 | 7.60 | 6.90 | 8.10 | 0.00 | - | - | 3 | 409.38% |
| LZ240517C00006000 | 2024-04-17 10:52AM EDT | 6.00 | 6.10 | 4.30 | 8.10 | 0.00 | - | 3 | 23 | 261.72% |
| LZ240517C00007000 | 2024-04-15 2:56PM EDT | 7.00 | 5.40 | 4.90 | 5.90 | 0.00 | - | - | 1 | 258.59% |
| LZ240517C00011000 | 2024-04-17 9:50AM EDT | 11.00 | 1.53 | 1.25 | 1.35 | 0.00 | - | - | 3 | 73.83% |
| LZ240517C00012000 | 2024-04-30 10:08AM EDT | 12.00 | 0.65 | 0.65 | 0.75 | -0.15 | -18.75% | 2 | 2,032 | 70.31% |
| LZ240517C00013000 | 2024-04-29 2:44PM EDT | 13.00 | 0.35 | 0.30 | 0.40 | 0.00 | - | 2 | 2,246 | 71.09% |
| LZ240517C00014000 | 2024-04-29 9:41AM EDT | 14.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | 1 | 216 | 70.31% |
| LZ240517C00015000 | 2024-04-24 12:41PM EDT | 15.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 2 | 988 | 67.58% |
| LZ240517C00016000 | 2024-04-10 10:18AM EDT | 16.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 40 | 17 | 71.88% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LZ240517P00010000 | 2024-04-22 11:28AM EDT | 10.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 1 | 51 | 75.78% |
| LZ240517P00011000 | 2024-04-29 3:49PM EDT | 11.00 | 0.25 | 0.30 | 0.35 | 0.00 | - | 2 | 55 | 70.90% |
| LZ240517P00012000 | 2024-04-30 10:05AM EDT | 12.00 | 0.75 | 0.70 | 0.75 | +0.10 | +15.38% | 3 | 198 | 67.97% |
| LZ240517P00013000 | 2024-04-19 9:55AM EDT | 13.00 | 1.37 | 1.30 | 1.40 | 0.00 | - | 2 | 1,039 | 65.63% |
| LZ240517P00014000 | 2024-04-03 1:22PM EDT | 14.00 | 1.20 | 2.10 | 2.85 | 0.00 | - | 35 | 35 | 105.86% |
