Deutsche Märkte geschlossen

Amundi Euro Government Bond 3-5Y UCITS ETF Acc (LYQ3.DE)

XETRA - XETRA Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
144,23+0,64 (+0,44%)
Börsenschluss: 05:36PM CEST
Zeitraum:
13. Apr. 2023 - 13. Apr. 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
12. Apr. 2024143,85144,35143,85144,23144,23295
11. Apr. 2024143,75143,75143,57143,59143,59249
10. Apr. 2024144,16144,27143,65143,80143,80936
09. Apr. 2024143,86144,16143,86144,16144,16104
08. Apr. 2024143,93143,93143,83143,85143,85505
05. Apr. 2024144,34144,34144,04144,09144,09122
04. Apr. 2024144,24144,26144,16144,21144,21739
03. Apr. 2024144,16144,16143,91144,01144,0195
02. Apr. 2024144,21144,21143,95144,04144,04146
28. März 2024144,32144,33144,20144,29144,29377
27. März 2024144,32144,46144,32144,45144,45159
26. März 2024144,11144,19144,11144,18144,18200
25. März 2024144,39144,39144,01144,02144,02170
22. März 2024144,15144,33144,15144,33144,33167
21. März 2024143,95144,18143,95144,07144,0710
20. März 2024143,98143,98143,77143,77143,7713
19. März 2024143,77143,77143,76143,76143,76129
18. März 2024143,76143,76143,68143,68143,68144
15. März 2024143,74143,75143,67143,69143,6955
14. März 2024144,15144,21143,83143,83143,83252
13. März 2024144,34144,34144,12144,12144,12-
12. März 2024144,32144,43144,20144,20144,201.715
11. März 2024144,61144,61144,27144,29144,29320
08. März 2024144,43144,57144,43144,57144,577
07. März 2024143,97144,21143,97144,19144,1937
06. März 2024143,90143,95143,79143,95143,95188
05. März 2024143,67144,54143,60143,94143,9462.450
04. März 2024143,40143,49143,40143,48143,482
01. März 2024143,34143,51143,30143,40143,40173
29. Feb. 2024143,29143,49143,04143,49143,49-
28. Feb. 2024143,21143,33143,21143,23143,2357
27. Feb. 2024143,32143,37143,19143,19143,1989
26. Feb. 2024143,70143,70143,24143,24143,24-
23. Feb. 2024143,18143,63143,09143,63143,63249
22. Feb. 2024143,26143,30143,18143,26143,2620
21. Feb. 2024143,65143,73143,32143,32143,32121
20. Feb. 2024143,55143,74143,55143,74143,748
19. Feb. 2024143,52143,54143,50143,50143,50-
16. Feb. 2024143,63143,69143,51143,51143,5174
15. Feb. 2024144,04144,04143,76143,76143,76404
14. Feb. 2024143,66143,80143,66143,80143,80-
13. Feb. 2024143,75143,88143,46143,49143,4941
12. Feb. 2024143,77143,88143,72143,79143,7916
09. Feb. 2024143,70143,81143,60143,60143,6019
08. Feb. 2024144,07144,07143,88143,88143,886.944
07. Feb. 2024144,30144,30144,11144,11144,119
06. Feb. 2024144,20144,20144,11144,19144,1963
05. Feb. 2024144,31144,31144,15144,15144,1522
02. Feb. 2024144,90144,90144,50144,50144,5017
01. Feb. 2024145,10145,13144,82145,13145,13155
31. Jan. 2024144,89145,18144,74145,11145,11665
30. Jan. 2024144,79144,79144,55144,57144,57916
29. Jan. 2024144,73144,82144,73144,82144,8220
26. Jan. 2024144,68144,68144,43144,46144,46105
25. Jan. 2024143,99144,52143,89144,46144,462
24. Jan. 2024143,99144,15143,96143,97143,978.075
23. Jan. 2024144,05144,15143,90143,90143,90131
22. Jan. 2024143,96144,24143,96144,15144,15258
19. Jan. 2024144,05144,13143,90143,93143,93271
18. Jan. 2024144,10144,15143,98143,98143,98-
17. Jan. 2024144,15144,28143,96143,96143,96275
16. Jan. 2024144,54144,59144,54144,59144,5987
15. Jan. 2024144,70144,70144,54144,54144,54390
12. Jan. 2024144,62144,92144,59144,92144,92711
11. Jan. 2024144,32144,49144,31144,34144,34297
10. Jan. 2024144,44144,46144,23144,23144,23512
09. Jan. 2024144,48144,48144,34144,34144,34207
08. Jan. 2024144,41144,68144,21144,68144,6893
05. Jan. 2024144,74144,74144,18144,61144,61754
04. Jan. 2024145,54145,54144,74144,87144,87655
03. Jan. 2024145,01145,41145,01145,41145,41323
02. Jan. 2024145,25145,26145,07145,10145,10570
29. Dez. 2023145,79145,80145,41145,46145,46287
28. Dez. 2023146,10146,10145,64145,71145,7118
27. Dez. 2023145,76145,90145,76145,87145,872.322
22. Dez. 2023145,41145,76145,41145,70145,701.090
21. Dez. 2023145,38145,50145,30145,50145,5079
20. Dez. 2023145,18145,40145,18145,24145,241.209
19. Dez. 2023144,77145,02144,77145,02145,02-
18. Dez. 2023144,72144,92144,63144,63144,633.149
15. Dez. 2023144,39144,87144,39144,86144,86819
14. Dez. 2023144,74144,85144,46144,46144,4623
13. Dez. 2023143,60143,81143,49143,79143,79194
12. Dez. 2023143,76143,76143,48143,48143,481.071
11. Dez. 2023143,32143,50143,32143,37143,3774
08. Dez. 2023143,87143,87143,41143,41143,412.949
07. Dez. 2023143,85143,96143,85143,96143,9635
06. Dez. 2023143,29143,29143,29143,29143,29-
05. Dez. 2023143,29143,29143,29143,29143,29-
04. Dez. 2023143,29143,29143,29143,29143,29-
01. Dez. 2023142,64143,29142,64143,29143,29333
30. Nov. 2023142,79142,79142,41142,49142,49130
29. Nov. 2023142,45142,65142,40142,60142,6034
28. Nov. 2023141,90142,09141,76142,09142,097
27. Nov. 2023141,29141,74141,29141,74141,74220
24. Nov. 2023141,21141,26141,20141,20141,20-
23. Nov. 2023141,51141,51141,28141,28141,2811
22. Nov. 2023141,57141,79141,54141,54141,5436
21. Nov. 2023141,52141,69141,44141,69141,6972
20. Nov. 2023141,52141,54141,39141,41141,411
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...