Deutsche Märkte öffnen in 5 Stunden 48 Minuten
Nikkei 225
39.223,97 +154,29 (+0,39%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
65.507,75 +4.392,42 (+7,19%) CMC Crypto 200
1.517,57 +163,16 (+12,04%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
LyondellBasell Industries N.V. (LYB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:95.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240621C00095000 | 2024-05-17 1:04PM EDT | 2024-06-21 | 6.07 | 4.00 | 7.30 | 0.00 | - | 2 | 799 | 37.11% |
| LYB240920C00095000 | 2024-05-17 2:36PM EDT | 2024-09-20 | 7.30 | 7.10 | 7.40 | -0.50 | -6.41% | 11 | 121 | 19.42% |
| LYB250117C00095000 | 2024-05-07 3:59PM EDT | 2025-01-17 | 10.92 | 9.00 | 11.40 | 0.00 | - | 264 | 1,823 | 27.22% |
| LYB250620C00095000 | 2024-05-10 2:56PM EDT | 2025-06-20 | 12.86 | 9.10 | 12.70 | 0.00 | - | 1 | 7 | 24.59% |
| LYB260116C00095000 | 2024-05-15 3:07PM EDT | 2026-01-16 | 13.57 | 13.30 | 14.50 | 0.00 | - | 4 | 15 | 23.56% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240621P00095000 | 2024-05-20 3:36PM EDT | 2024-06-21 | 0.49 | 0.45 | 0.55 | +0.02 | +4.26% | 40 | 1,779 | 19.39% |
| LYB240719P00095000 | 2024-05-20 2:03PM EDT | 2024-07-19 | 0.99 | 0.90 | 1.05 | +0.04 | +4.21% | 11 | 1 | 18.51% |
| LYB240920P00095000 | 2024-05-20 2:42PM EDT | 2024-09-20 | 2.50 | 2.50 | 2.75 | +0.14 | +5.93% | 8 | 163 | 21.63% |
| LYB241220P00095000 | 2024-05-15 12:15PM EDT | 2024-12-20 | 4.21 | 4.00 | 4.40 | 0.00 | - | 1 | 9 | 22.33% |
| LYB250117P00095000 | 2024-05-15 10:24AM EDT | 2025-01-17 | 4.80 | 4.60 | 6.30 | 0.00 | - | 10 | 2,801 | 27.25% |
| LYB250620P00095000 | 2024-05-01 10:12AM EDT | 2025-06-20 | 7.80 | 6.90 | 9.20 | 0.00 | - | 1 | 246 | 28.67% |
| LYB260116P00095000 | 2024-05-13 1:37PM EDT | 2026-01-16 | 9.10 | 7.60 | 10.80 | 0.00 | - | 75 | 215 | 26.46% |
