Deutsche Märkte öffnen in 4 Stunden 32 Minuten
Nikkei 225
39.223,81 -443,26 (-1,12%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Bitcoin EUR
56.966,59 -1.171,95 (-2,02%) CMC Crypto 200
1.266,70 -17,09 (-1,33%) Nasdaq Compositive
17.805,16 +87,50 (+0,49%) S&P 500
5.477,90 +8,60 (+0,16%)
LyondellBasell Industries N.V. (LYB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240719C00075000 | 2024-06-24 3:29PM EDT | 75.00 | 22.75 | 19.00 | 23.50 | 0.00 | - | 3 | 5 | 67.24% |
| LYB240719C00085000 | 2024-06-04 3:46PM EDT | 85.00 | 10.45 | 9.00 | 13.40 | 0.00 | - | 1 | 1 | 73.88% |
| LYB240719C00090000 | 2024-06-14 2:15PM EDT | 90.00 | 4.60 | 5.10 | 8.00 | 0.00 | - | 1 | 6 | 48.80% |
| LYB240719C00095000 | 2024-06-26 11:25AM EDT | 95.00 | 1.73 | 2.15 | 2.30 | -1.72 | -49.86% | 12 | 974 | 19.73% |
| LYB240719C00100000 | 2024-06-26 3:52PM EDT | 100.00 | 0.30 | 0.25 | 0.30 | -0.44 | -59.46% | 90 | 1,666 | 16.29% |
| LYB240719C00105000 | 2024-06-26 11:33AM EDT | 105.00 | 0.06 | 0.05 | 0.10 | -0.04 | -40.00% | 3 | 479 | 21.58% |
| LYB240719C00110000 | 2024-06-26 10:11AM EDT | 110.00 | 0.03 | 0.00 | 0.05 | -0.05 | -62.50% | 1 | 12 | 26.76% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240719P00070000 | 2024-06-04 12:33PM EDT | 70.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 21 | 58.98% |
| LYB240719P00080000 | 2024-06-24 10:39AM EDT | 80.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | 1 | 3,753 | 43.60% |
| LYB240719P00085000 | 2024-06-25 10:11AM EDT | 85.00 | 0.05 | 0.05 | 0.25 | -0.56 | -91.80% | 5 | 400 | 33.01% |
| LYB240719P00090000 | 2024-06-26 1:33PM EDT | 90.00 | 0.30 | 0.15 | 0.25 | +0.15 | +100.00% | 122 | 362 | 20.22% |
| LYB240719P00095000 | 2024-06-26 1:07PM EDT | 95.00 | 1.25 | 1.05 | 1.15 | +0.60 | +92.31% | 72 | 561 | 15.80% |
| LYB240719P00100000 | 2024-06-26 10:38AM EDT | 100.00 | 5.00 | 4.20 | 4.80 | +2.05 | +69.49% | 1 | 74 | 20.70% |
| LYB240719P00105000 | 2024-05-30 10:00AM EDT | 105.00 | 8.80 | 7.10 | 10.90 | 0.00 | - | 1 | 1 | 49.73% |
