Deutsche Märkte geschlossen
Nikkei 225
38.570,76 +88,65 (+0,23%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Bitcoin EUR
60.394,81 +461,52 (+0,77%) CMC Crypto 200
1.381,01 +43,26 (+3,23%) Nasdaq Compositive
17.862,23 +5,21 (+0,03%) S&P 500
5.487,03 +13,80 (+0,25%)
LyondellBasell Industries N.V. (LYB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.70 | 0.00 | - | 55 | 0 | 45.00 | 0.95 | 0.00 | - | - | 1 |
| - | - | - | - | - | 50.00 | 1.25 | 0.00 | - | - | 7 |
| - | - | - | - | - | 55.00 | 0.04 | 0.00 | - | 1 | 4 |
| 46.00 | 0.00 | - | - | 0 | 60.00 | 0.10 | 0.00 | - | 1 | 46 |
| 33.04 | 0.00 | - | 5 | 6 | 65.00 | 0.20 | 0.00 | - | 3 | 998 |
| 24.88 | 0.00 | - | 2 | 0 | 70.00 | 0.07 | 0.00 | - | 2 | 547 |
| 19.94 | 0.00 | - | 14 | 20 | 75.00 | 0.03 | 0.00 | - | 2 | 1,245 |
| 16.56 | 0.00 | - | 3 | 4 | 80.00 | 0.10 | 0.00 | - | 2 | 1,514 |
| 10.00 | 0.00 | - | 1 | 2 | 85.00 | 0.05 | -0.05 | -50.00% | 1 | 5,887 |
| 6.10 | 0.00 | - | 3 | 10 | 90.00 | 0.13 | +0.03 | +30.00% | 5 | 1,654 |
| 0.95 | +0.55 | +137.50% | 24 | 96 | 95.00 | 0.40 | -1.20 | -75.00% | 145 | 2,358 |
| 0.03 | -0.12 | -80.00% | 10 | 3,167 | 100.00 | 4.67 | -1.43 | -23.44% | 11 | 583 |
| 0.03 | 0.00 | - | 7 | 9,001 | 105.00 | 8.50 | 0.00 | - | 2 | 0 |
| 0.10 | -0.10 | -50.00% | 3 | 2,421 | 110.00 | 15.00 | 0.00 | - | 17 | 7 |
| 0.05 | 0.00 | - | 1 | 2,305 | 115.00 | 16.90 | 0.00 | - | 13 | 49 |
| 0.05 | 0.00 | - | 3 | 113 | 120.00 | 25.00 | 0.00 | - | 17 | 0 |
| 0.10 | 0.00 | - | 3 | 5 | 125.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 50 | 130.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 5 | 135.00 | - | - | - | - | - |
