Deutsche Märkte schließen in 4 Stunden 15 Minuten
DAX
17.982,07 +85,57 (+0,48%) Euro Stoxx 50
4.919,46 +28,85 (+0,59%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Gold
2.307,70 -1,90 (-0,08%) EUR/USD
1,0752 +0,0024 (+0,23%) Bitcoin EUR
54.891,16 +729,97 (+1,35%)
LyondellBasell Industries N.V. (LYB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240517C00080000 | 2024-04-12 2:36PM EDT | 80.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| LYB240517C00090000 | 2024-04-17 1:51PM EDT | 90.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LYB240517C00095000 | 2024-05-02 12:59PM EDT | 95.00 | 4.36 | 0.00 | 0.00 | 0.00 | - | 5 | 846 | 0.00% |
| LYB240517C00100000 | 2024-05-02 3:49PM EDT | 100.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 66 | 547 | 1.56% |
| LYB240517C00105000 | 2024-05-02 3:50PM EDT | 105.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 26 | 1,619 | 6.25% |
| LYB240517C00110000 | 2024-05-01 1:17PM EDT | 110.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 973 | 12.50% |
| LYB240517C00115000 | 2024-05-01 10:23AM EDT | 115.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9 | 36 | 12.50% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240517P00085000 | 2024-05-01 2:58PM EDT | 85.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 3,360 | 12.50% |
| LYB240517P00090000 | 2024-05-02 2:18PM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 1,507 | 12.50% |
| LYB240517P00095000 | 2024-05-02 3:42PM EDT | 95.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 14 | 433 | 6.25% |
| LYB240517P00100000 | 2024-05-01 3:44PM EDT | 100.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 13 | 801 | 0.00% |
| LYB240517P00105000 | 2024-04-26 9:33AM EDT | 105.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 7 | 197 | 0.00% |
| LYB240517P00110000 | 2024-04-12 9:53AM EDT | 110.00 | 7.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
