Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.420,00 +34,50 (+1,45%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.466,66 +1.382,94 (+2,30%)
LyondellBasell Industries N.V. (LYB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:85.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240621C00085000 | 2024-05-15 11:23AM EDT | 2024-06-21 | 15.40 | 13.90 | 18.50 | 0.00 | - | 1 | 528 | 70.78% |
| LYB240920C00085000 | 2024-04-01 11:37AM EDT | 2024-09-20 | 18.08 | 14.80 | 15.40 | 0.00 | - | 2 | 2 | 0.00% |
| LYB241220C00085000 | 2024-04-26 11:15AM EDT | 2024-12-20 | 18.10 | 16.70 | 18.00 | 0.00 | - | 1 | 1 | 26.31% |
| LYB250117C00085000 | 2024-03-14 10:07AM EDT | 2025-01-17 | 18.56 | 18.40 | 20.50 | 0.00 | - | 2 | 52 | 35.40% |
| LYB250620C00085000 | 2024-03-07 4:30PM EDT | 2025-06-20 | 19.28 | 23.10 | 26.30 | 0.00 | - | 1 | 3 | 44.77% |
| LYB260116C00085000 | 2024-01-22 12:40PM EDT | 2026-01-16 | 16.20 | 17.60 | 18.40 | 0.00 | - | 5 | 5 | 16.88% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240517P00085000 | 2024-05-15 3:53PM EDT | 2024-05-17 | 0.75 | 0.00 | 2.15 | 0.00 | - | 2 | 3,369 | 306.05% |
| LYB240621P00085000 | 2024-05-17 9:48AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.20 | +0.01 | +5.26% | 3,001 | 3,077 | 33.15% |
| LYB240920P00085000 | 2024-05-16 3:55PM EDT | 2024-09-20 | 0.75 | 0.55 | 0.95 | 0.00 | - | 1 | 559 | 26.11% |
| LYB241220P00085000 | 2024-04-30 3:23PM EDT | 2024-12-20 | 2.11 | 1.40 | 1.95 | 0.00 | - | 38 | 102 | 25.62% |
| LYB250117P00085000 | 2024-05-16 10:11AM EDT | 2025-01-17 | 2.01 | 1.70 | 2.35 | 0.00 | - | 4 | 2,790 | 26.00% |
| LYB250620P00085000 | 2024-05-16 9:30AM EDT | 2025-06-20 | 3.00 | 2.95 | 3.70 | 0.00 | - | 2 | 264 | 24.96% |
| LYB260116P00085000 | 2024-05-16 12:04PM EDT | 2026-01-16 | 5.90 | 4.10 | 6.80 | 0.00 | - | 5 | 166 | 27.90% |
