Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,60 +34,10 (+1,43%) EUR/USD
1,0874 +0,0005 (+0,04%) Bitcoin EUR
61.565,36 +1.697,46 (+2,84%)
LyondellBasell Industries N.V. (LYB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:80.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240517C00080000 | 2024-04-12 2:36PM EDT | 2024-05-17 | 22.00 | 19.20 | 24.00 | 0.00 | - | 5 | 5 | 336.33% |
| LYB240621C00080000 | 2024-05-13 9:30AM EDT | 2024-06-21 | 22.12 | 19.00 | 23.00 | 0.00 | - | 1 | 56 | 79.05% |
| LYB240920C00080000 | 2024-03-22 10:21AM EDT | 2024-09-20 | 22.40 | 20.60 | 23.80 | 0.00 | - | 1 | 7 | 47.69% |
| LYB250117C00080000 | 2024-04-23 2:06PM EDT | 2025-01-17 | 22.35 | 19.80 | 23.60 | 0.00 | - | 2 | 107 | 33.29% |
| LYB260116C00080000 | 2024-05-13 9:30AM EDT | 2026-01-16 | 23.28 | 23.10 | 25.60 | 0.00 | - | 1 | 6 | 26.92% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240621P00080000 | 2024-05-17 1:20PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.25 | -0.05 | -50.00% | 1 | 1,501 | 44.43% |
| LYB240920P00080000 | 2024-05-15 10:39AM EDT | 2024-09-20 | 0.40 | 0.30 | 0.50 | 0.00 | - | 3 | 4,805 | 27.54% |
| LYB241220P00080000 | 2024-05-15 10:26AM EDT | 2024-12-20 | 1.09 | 0.85 | 1.15 | 0.00 | - | 5 | 22 | 26.32% |
| LYB250117P00080000 | 2024-05-16 12:24PM EDT | 2025-01-17 | 1.39 | 1.15 | 1.85 | 0.00 | - | 1 | 5,961 | 28.96% |
| LYB250620P00080000 | 2024-05-13 2:58PM EDT | 2025-06-20 | 2.61 | 2.30 | 2.70 | 0.00 | - | 2 | 522 | 26.17% |
| LYB260116P00080000 | 2024-05-16 12:04PM EDT | 2026-01-16 | 4.60 | 3.20 | 4.90 | 0.00 | - | 2 | 21 | 27.53% |
