Deutsche Märkte geschlossen
Nikkei 225
39.069,68 +282,30 (+0,73%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
64.114,33 +3.091,04 (+5,07%) CMC Crypto 200
1.473,69 +119,28 (+8,79%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
LyondellBasell Industries N.V. (LYB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:115.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240621C00115000 | 2024-05-14 9:47AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 12 | 2,306 | 26.81% |
| LYB240920C00115000 | 2024-05-20 12:00PM EDT | 2024-09-20 | 0.50 | 0.45 | 0.60 | +0.01 | +2.04% | 1 | 547 | 19.02% |
| LYB241220C00115000 | 2024-05-13 9:38AM EDT | 2024-12-20 | 1.95 | 1.25 | 1.50 | 0.00 | - | 3 | 25 | 19.35% |
| LYB250117C00115000 | 2024-05-20 3:37PM EDT | 2025-01-17 | 1.75 | 1.70 | 1.85 | -0.63 | -26.47% | 15 | 1,619 | 19.70% |
| LYB250620C00115000 | 2024-05-06 9:30AM EDT | 2025-06-20 | 4.00 | 1.50 | 5.70 | 0.00 | - | 3 | 120 | 26.19% |
| LYB260116C00115000 | 2024-05-16 9:38AM EDT | 2026-01-16 | 5.79 | 4.00 | 7.10 | 0.00 | - | 1 | 378 | 24.05% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240621P00115000 | 2024-05-02 11:25AM EDT | 2024-06-21 | 16.90 | 14.10 | 18.30 | 0.00 | - | 13 | 49 | 69.58% |
| LYB240920P00115000 | 2024-04-26 2:16PM EDT | 2024-09-20 | 14.30 | 14.10 | 17.60 | 0.00 | - | 1 | 10 | 32.30% |
| LYB250117P00115000 | 2024-04-15 9:45AM EDT | 2025-01-17 | 16.00 | 15.60 | 16.00 | 0.00 | - | 1 | 9 | 16.37% |
| LYB250620P00115000 | 2024-04-26 3:45PM EDT | 2025-06-20 | 17.40 | 16.10 | 21.00 | 0.00 | - | 1 | 5 | 27.25% |
| LYB260116P00115000 | 2024-03-12 3:24PM EDT | 2026-01-16 | 20.50 | 16.50 | 21.50 | 0.00 | - | 6 | 4 | 23.07% |
