Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.404,10 +1.212,28 (+2,01%)
LyondellBasell Industries N.V. (LYB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:105.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240517C00105000 | 2024-05-17 2:39PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 91 | 1,537 | 45.70% |
| LYB240621C00105000 | 2024-05-17 3:45PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.40 | +0.03 | +9.38% | 147 | 8,282 | 13.38% |
| LYB240920C00105000 | 2024-05-17 3:10PM EDT | 2024-09-20 | 2.41 | 2.30 | 2.55 | +0.12 | +5.24% | 87 | 361 | 17.70% |
| LYB241220C00105000 | 2024-05-10 10:57AM EDT | 2024-12-20 | 5.08 | 4.00 | 5.50 | 0.00 | - | 2 | 7 | 23.23% |
| LYB250117C00105000 | 2024-05-17 1:10PM EDT | 2025-01-17 | 4.90 | 4.60 | 5.20 | +0.20 | +4.26% | 1 | 2,773 | 20.95% |
| LYB250620C00105000 | 2024-05-13 2:04PM EDT | 2025-06-20 | 7.58 | 5.60 | 9.50 | 0.00 | - | 2 | 496 | 26.66% |
| LYB260116C00105000 | 2024-05-13 1:37PM EDT | 2026-01-16 | 10.00 | 8.10 | 9.90 | 0.00 | - | 75 | 102 | 22.35% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240517P00105000 | 2024-05-13 1:08PM EDT | 2024-05-17 | 3.72 | 2.35 | 6.20 | 0.00 | - | 1 | 45 | 62.70% |
| LYB240621P00105000 | 2024-05-09 12:39PM EDT | 2024-06-21 | 4.50 | 3.80 | 6.30 | 0.00 | - | 1 | 383 | 30.42% |
| LYB240920P00105000 | 2024-05-10 2:17PM EDT | 2024-09-20 | 6.90 | 6.60 | 7.70 | 0.00 | - | 2 | 269 | 22.36% |
| LYB241220P00105000 | 2024-04-29 12:53PM EDT | 2024-12-20 | 9.40 | 7.80 | 9.10 | 0.00 | - | 2 | 40 | 21.66% |
| LYB250117P00105000 | 2024-04-23 1:10PM EDT | 2025-01-17 | 10.30 | 7.10 | 9.40 | 0.00 | - | 3 | 202 | 21.31% |
| LYB250620P00105000 | 2024-04-26 12:58PM EDT | 2025-06-20 | 11.50 | 9.00 | 14.00 | 0.00 | - | 2 | 380 | 27.66% |
| LYB260116P00105000 | 2024-04-26 11:07AM EDT | 2026-01-16 | 13.90 | 11.00 | 16.00 | 0.00 | - | 1 | 9 | 26.25% |
