Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,50 +34,00 (+1,43%) EUR/USD
1,0874 +0,0005 (+0,04%) Bitcoin EUR
61.564,96 +1.697,45 (+2,84%)
LyondellBasell Industries N.V. (LYB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:100.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240517C00100000 | 2024-05-17 3:41PM EDT | 2024-05-17 | 0.77 | 0.60 | 1.45 | +0.35 | +83.33% | 53 | 554 | 44.04% |
| LYB240621C00100000 | 2024-05-17 3:57PM EDT | 2024-06-21 | 2.00 | 1.95 | 2.25 | +0.30 | +17.65% | 908 | 2,287 | 13.97% |
| LYB240920C00100000 | 2024-05-16 10:50AM EDT | 2024-09-20 | 4.36 | 4.40 | 4.80 | 0.00 | - | 25 | 612 | 18.32% |
| LYB241220C00100000 | 2024-05-16 12:41PM EDT | 2024-12-20 | 6.06 | 6.20 | 8.10 | 0.00 | - | 1 | 30 | 24.68% |
| LYB250117C00100000 | 2024-05-16 10:20AM EDT | 2025-01-17 | 6.85 | 6.90 | 7.40 | 0.00 | - | 2 | 1,873 | 21.09% |
| LYB250620C00100000 | 2024-04-19 2:03PM EDT | 2025-06-20 | 10.82 | 7.20 | 10.30 | 0.00 | - | 1 | 403 | 23.50% |
| LYB260116C00100000 | 2024-05-16 10:20AM EDT | 2026-01-16 | 11.45 | 10.60 | 13.20 | 0.00 | - | 2 | 64 | 24.68% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240517P00100000 | 2024-05-17 11:53AM EDT | 2024-05-17 | 0.11 | 0.00 | 0.05 | -0.22 | -66.67% | 9 | 744 | 15.04% |
| LYB240621P00100000 | 2024-05-17 3:58PM EDT | 2024-06-21 | 1.90 | 1.75 | 2.00 | -0.58 | -23.39% | 86 | 815 | 19.30% |
| LYB240920P00100000 | 2024-05-17 3:31PM EDT | 2024-09-20 | 4.30 | 4.10 | 4.40 | -0.30 | -6.52% | 3 | 358 | 20.50% |
| LYB241220P00100000 | 2024-05-17 3:49PM EDT | 2024-12-20 | 6.02 | 5.90 | 6.30 | -0.38 | -5.94% | 2 | 49 | 21.81% |
| LYB250117P00100000 | 2024-05-14 2:19PM EDT | 2025-01-17 | 6.40 | 6.30 | 6.90 | 0.00 | - | 16 | 1,368 | 22.37% |
| LYB250620P00100000 | 2024-05-08 10:05AM EDT | 2025-06-20 | 7.50 | 7.20 | 9.90 | 0.00 | - | 2 | 399 | 24.75% |
| LYB260116P00100000 | 2024-04-30 2:52PM EDT | 2026-01-16 | 11.80 | 8.50 | 12.80 | 0.00 | - | 2 | 91 | 25.71% |
