Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.95 | +0.45 | +90.00% | 366 | 2,979 | 2024-06-21 | 3.40 | -0.90 | -20.93% | 171 | 827 |
1.58 | +0.50 | +46.30% | 43 | 93 | 2024-07-19 | 3.20 | 0.00 | - | 17 | 54 |
3.55 | +0.98 | +38.13% | 50 | 896 | 2024-09-20 | 6.20 | 0.00 | - | 42 | 376 |
4.52 | +0.12 | +2.73% | 1 | 190 | 2024-12-20 | 8.00 | 0.00 | - | 3 | 56 |
5.55 | +0.53 | +10.56% | 85 | 1,904 | 2025-01-17 | 7.90 | +0.50 | +6.76% | 30 | 1,374 |
7.00 | 0.00 | - | 1 | 404 | 2025-06-20 | 7.50 | 0.00 | - | 1 | 399 |
9.40 | 0.00 | - | 4 | 315 | 2026-01-16 | 11.10 | 0.00 | - | 246 | 337 |