Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LYB240621C00075000 | 2024-06-04 3:10PM EDT | 2024-06-21 | 19.94 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
LYB240719C00075000 | 2024-06-03 10:08AM EDT | 2024-07-19 | 21.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
LYB250117C00075000 | 2024-05-24 10:26AM EDT | 2025-01-17 | 23.53 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
LYB250620C00075000 | 2024-06-13 3:17PM EDT | 2025-06-20 | 22.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LYB260116C00075000 | 2024-04-19 11:56AM EDT | 2026-01-16 | 27.46 | 25.00 | 30.00 | 0.00 | - | 8 | 8 | 43.59% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LYB240621P00075000 | 2024-06-17 3:09PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
LYB240920P00075000 | 2024-06-14 11:09AM EDT | 2024-09-20 | 0.39 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
LYB241220P00075000 | 2024-06-20 2:58PM EDT | 2024-12-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
LYB250117P00075000 | 2024-06-12 3:11PM EDT | 2025-01-17 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
LYB250620P00075000 | 2024-06-12 9:30AM EDT | 2025-06-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
LYB260116P00075000 | 2024-06-04 12:06PM EDT | 2026-01-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |