Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LYB240621C00070000 | 2024-02-08 12:51PM EDT | 2024-06-21 | 24.88 | 27.60 | 32.40 | 0.00 | - | 2 | 0 | 829.10% |
LYB250117C00070000 | 2024-02-28 1:10PM EDT | 2025-01-17 | 29.31 | 30.70 | 35.50 | 0.00 | - | 2 | 5 | 72.77% |
LYB260116C00070000 | 2024-03-01 1:56PM EDT | 2026-01-16 | 31.47 | 31.60 | 35.80 | 0.00 | - | 4 | 8 | 51.94% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LYB240621P00070000 | 2024-05-31 1:25PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
LYB240719P00070000 | 2024-06-04 12:33PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
LYB240920P00070000 | 2024-04-26 10:58AM EDT | 2024-09-20 | 0.39 | 0.10 | 0.75 | 0.00 | - | 20 | 28 | 45.09% |
LYB241220P00070000 | 2024-05-31 1:26PM EDT | 2024-12-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
LYB250117P00070000 | 2024-06-05 11:49AM EDT | 2025-01-17 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
LYB250620P00070000 | 2024-06-13 3:44PM EDT | 2025-06-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
LYB260116P00070000 | 2024-06-07 11:00AM EDT | 2026-01-16 | 2.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |