Deutsche Märkte öffnen in 1 Stunde 4 Minute
Nikkei 225
38.608,46 -24,56 (-0,06%) Dow Jones 30
39.134,76 +299,90 (+0,77%) Bitcoin EUR
60.278,12 -801,64 (-1,31%) CMC Crypto 200
1.353,12 -29,55 (-2,14%) Nasdaq Compositive
17.721,59 -140,64 (-0,79%) S&P 500
5.473,17 -13,86 (-0,25%)
LyondellBasell Industries N.V. (LYB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:110.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240621C00110000 | 2024-06-20 10:58AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| LYB240719C00110000 | 2024-06-10 2:46PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LYB240920C00110000 | 2024-06-18 2:31PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| LYB241220C00110000 | 2024-06-17 10:14AM EDT | 2024-12-20 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LYB250117C00110000 | 2024-06-17 3:56PM EDT | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LYB250620C00110000 | 2024-06-14 2:39PM EDT | 2025-06-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| LYB260116C00110000 | 2024-06-17 9:58AM EDT | 2026-01-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240621P00110000 | 2024-06-20 2:20PM EDT | 2024-06-21 | 16.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| LYB240920P00110000 | 2024-06-14 11:49AM EDT | 2024-09-20 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LYB241220P00110000 | 2024-04-30 1:07PM EDT | 2024-12-20 | 13.10 | 14.90 | 15.40 | 0.00 | - | - | 38 | 15.31% |
| LYB250117P00110000 | 2024-04-12 10:07AM EDT | 2025-01-17 | 12.40 | 12.00 | 14.50 | 0.00 | - | 1 | 133 | 0.00% |
| LYB250620P00110000 | 2024-04-26 12:20PM EDT | 2025-06-20 | 14.30 | 14.80 | 17.20 | 0.00 | - | 2 | 64 | 18.33% |
| LYB260116P00110000 | 2024-04-29 9:50AM EDT | 2026-01-16 | 16.20 | 18.20 | 19.30 | 0.00 | - | 1 | 7 | 19.82% |
