Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.295,90 -7,00 (-0,30%) EUR/USD
1,0668 -0,0005 (-0,04%) Bitcoin EUR
53.648,16 -5.311,52 (-9,01%)
Lamb Weston Holdings, Inc. (LW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LW240517C00050000 | 2024-04-10 2:39PM EDT | 50.00 | 28.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LW240517C00055000 | 2024-04-10 12:22PM EDT | 55.00 | 23.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LW240517C00065000 | 2024-04-17 12:08PM EDT | 65.00 | 15.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LW240517C00070000 | 2024-04-16 12:23PM EDT | 70.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LW240517C00072500 | 2024-04-19 11:13AM EDT | 72.50 | 8.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LW240517C00075000 | 2024-04-29 2:25PM EDT | 75.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LW240517C00077500 | 2024-04-26 10:33AM EDT | 77.50 | 7.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LW240517C00080000 | 2024-04-30 9:43AM EDT | 80.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LW240517C00082500 | 2024-04-30 2:14PM EDT | 82.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LW240517C00085000 | 2024-04-30 3:46PM EDT | 85.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 3.13% |
| LW240517C00087500 | 2024-04-30 3:12PM EDT | 87.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| LW240517C00090000 | 2024-04-30 2:54PM EDT | 90.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 6.25% |
| LW240517C00095000 | 2024-04-30 9:40AM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| LW240517C00097500 | 2024-04-26 2:10PM EDT | 97.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LW240517C00100000 | 2024-04-29 9:30AM EDT | 100.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LW240517C00105000 | 2024-04-18 10:37AM EDT | 105.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LW240517C00110000 | 2024-04-19 2:14PM EDT | 110.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LW240517C00115000 | 2024-04-10 9:31AM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LW240517C00120000 | 2024-04-24 3:52PM EDT | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LW240517C00125000 | 2024-04-12 10:35AM EDT | 125.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LW240517C00130000 | 2024-04-02 11:49AM EDT | 130.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LW240517P00060000 | 2024-04-23 11:54AM EDT | 60.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| LW240517P00065000 | 2024-04-12 2:50PM EDT | 65.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LW240517P00070000 | 2024-04-25 11:17AM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LW240517P00072500 | 2024-04-26 2:30PM EDT | 72.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LW240517P00075000 | 2024-04-30 3:44PM EDT | 75.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 690 | 0 | 12.50% |
| LW240517P00077500 | 2024-04-30 9:52AM EDT | 77.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 6.25% |
| LW240517P00080000 | 2024-04-30 9:44AM EDT | 80.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| LW240517P00082500 | 2024-04-30 11:05AM EDT | 82.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| LW240517P00085000 | 2024-04-30 2:05PM EDT | 85.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LW240517P00087500 | 2024-04-26 12:58PM EDT | 87.50 | 3.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LW240517P00090000 | 2024-04-30 11:59AM EDT | 90.00 | 6.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LW240517P00095000 | 2024-04-26 11:13AM EDT | 95.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LW240517P00097500 | 2024-04-09 10:04AM EDT | 97.50 | 18.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LW240517P00100000 | 2024-04-23 12:18PM EDT | 100.00 | 16.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LW240517P00105000 | 2024-04-16 2:02PM EDT | 105.00 | 23.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LW240517P00110000 | 2024-04-04 3:32PM EDT | 110.00 | 28.48 | 0.00 | 0.00 | 0.00 | - | 263 | 0 | 0.00% |
| LW240517P00115000 | 2024-04-04 11:25AM EDT | 115.00 | 34.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
