Deutsche Märkte öffnen in 7 Stunden 4 Minuten
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.600,61 -1.173,20 (-1,78%) CMC Crypto 200
1.528,40 +39,86 (+2,68%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Lamb Weston Holdings, Inc. (LW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.06 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 50.00 | 0.10 | 0.00 | - | 1 | 1 |
| 44.40 | 0.00 | - | 1 | 1 | 60.00 | 0.10 | 0.00 | - | 1 | 6 |
| 21.60 | +1.70 | +8.54% | 1 | 13 | 65.00 | 0.06 | +0.01 | +20.00% | 1 | 103 |
| 14.20 | 0.00 | - | 13 | 5 | 70.00 | 0.10 | -0.02 | -16.67% | 3 | 118 |
| 9.10 | 0.00 | - | 3 | 19 | 72.50 | 0.15 | +0.01 | +7.14% | 10 | 680 |
| 10.80 | 0.00 | - | 1 | 28 | 75.00 | 0.16 | -0.03 | -15.79% | 10 | 1,087 |
| 9.15 | 0.00 | - | 4 | 164 | 77.50 | 0.20 | 0.00 | - | 4 | 265 |
| 8.10 | +0.70 | +9.46% | 282 | 615 | 80.00 | 0.30 | -0.10 | -25.00% | 5 | 1,482 |
| 5.80 | +0.10 | +1.75% | 2 | 671 | 82.50 | 0.56 | -0.19 | -25.33% | 81 | 995 |
| 4.10 | +0.57 | +16.15% | 89 | 2,155 | 85.00 | 1.16 | -0.21 | -15.33% | 141 | 654 |
| 2.40 | +0.26 | +12.15% | 22 | 1,338 | 87.50 | 2.01 | -0.44 | -17.96% | 12 | 461 |
| 1.20 | +0.05 | +4.35% | 1,766 | 5,152 | 90.00 | 4.10 | 0.00 | - | 3 | 692 |
| 0.58 | +0.03 | +5.45% | 5 | 335 | 92.50 | 9.58 | 0.00 | - | 1 | 217 |
| 0.24 | 0.00 | - | 13 | 788 | 95.00 | 10.20 | 0.00 | - | 2 | 2 |
| 0.11 | -0.02 | -15.38% | 3 | 196 | 97.50 | 19.90 | 0.00 | - | 3 | 0 |
| 0.10 | +0.05 | +100.00% | 52 | 252 | 100.00 | 13.32 | 0.00 | - | 2 | 2 |
| 0.06 | 0.00 | - | 5 | 456 | 105.00 | 22.00 | 0.00 | - | 3 | 1 |
| 0.13 | 0.00 | - | 10 | 168 | 110.00 | 25.76 | 0.00 | - | 90 | 0 |
| 0.05 | 0.00 | - | 5 | 693 | 115.00 | 30.90 | 0.00 | - | 24 | 7 |
| 0.19 | 0.00 | - | 10 | 497 | 120.00 | 17.40 | 0.00 | - | 3 | 0 |
| 0.38 | 0.00 | - | 5 | 78 | 125.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 8 | 130.00 | - | - | - | - | - |
| 0.81 | 0.00 | - | 1 | 3 | 135.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | - | 7 | 145.00 | - | - | - | - | - |
| 0.69 | 0.00 | - | - | 3 | 150.00 | - | - | - | - | - |
