Deutsche Märkte öffnen in 6 Stunden 28 Minuten
Nikkei 225
38.712,51 +66,40 (+0,17%) Dow Jones 30
39.069,59 +4,29 (+0,01%) Bitcoin EUR
63.192,99 -595,74 (-0,93%) CMC Crypto 200
1.484,76 +16,66 (+1,14%) Nasdaq Compositive
16.920,79 +184,79 (+1,10%) S&P 500
5.304,72 +36,88 (+0,70%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:510.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.05 | - | 11 | 27 | 2024-06-07 | - | - | - | - | - |
| 0.19 | 0.00 | - | 13 | 257 | 2024-06-21 | 116.60 | 0.00 | - | 16 | 0 |
| 0.21 | 0.00 | - | 1 | 112 | 2024-07-19 | 153.65 | 0.00 | - | 5 | 0 |
| 0.55 | 0.00 | - | 5 | 119 | 2024-09-20 | 59.50 | 0.00 | - | 3 | 0 |
| 2.86 | 0.00 | - | 1 | 94 | 2024-10-18 | 63.95 | 0.00 | - | 1 | 7 |
| 1.84 | 0.00 | - | 12 | 143 | 2024-12-20 | 63.75 | 0.00 | - | 1 | 1 |
| 2.18 | 0.00 | - | 4 | 114 | 2025-01-17 | 213.39 | 0.00 | - | 115 | 0 |
| 9.15 | 0.00 | - | 2 | 13 | 2025-03-21 | - | - | - | - | - |
| 17.16 | 0.00 | - | 1 | 7 | 2025-06-20 | 68.86 | 0.00 | - | - | 20 |
| 18.07 | 0.00 | - | 1 | 9 | 2025-07-18 | 76.80 | 0.00 | - | - | 1 |
| 16.80 | 0.00 | - | 1 | 22 | 2026-01-16 | 214.00 | 0.00 | - | 1 | 3 |
