Deutsche Märkte schließen in 44 Minuten
DAX
18.748,96 +55,59 (+0,30%) Euro Stoxx 50
5.047,47 +12,06 (+0,24%) Dow Jones 30
39.069,59 +4,29 (+0,01%) Gold
2.358,70 +24,20 (+1,04%) EUR/USD
1,0860 +0,0011 (+0,10%) Bitcoin EUR
63.633,98 -30,22 (-0,05%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:500.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 28 | 3 | 2024-06-07 | - | - | - | - | - |
| 0.17 | 0.00 | - | 41 | 986 | 2024-06-21 | 112.35 | 0.00 | - | 22 | 0 |
| 0.51 | 0.00 | - | 13 | 12 | 2024-06-28 | - | - | - | - | - |
| 0.22 | +0.03 | +15.79% | 25 | 737 | 2024-07-19 | 110.05 | 0.00 | - | 10 | 0 |
| 0.59 | +0.04 | +7.27% | 9 | 241 | 2024-09-20 | 200.11 | 0.00 | - | 1 | 2 |
| 0.76 | 0.00 | - | 7 | 122 | 2024-10-18 | 56.90 | 0.00 | - | 3 | 9 |
| 2.14 | 0.00 | - | 7 | 343 | 2024-12-20 | 110.22 | 0.00 | - | 1 | 0 |
| 2.85 | +0.27 | +10.47% | 43 | 649 | 2025-01-17 | 198.90 | 0.00 | - | 121 | 2 |
| 4.25 | 0.00 | - | 1 | 41 | 2025-03-21 | 150.00 | 0.00 | - | 6 | 0 |
| 8.90 | +0.90 | +11.25% | 3 | 87 | 2025-06-20 | 81.03 | 0.00 | - | 1 | 6 |
| 9.23 | 0.00 | - | 6 | 6 | 2025-07-18 | 148.31 | 0.00 | - | 1 | 11 |
| 16.20 | +0.80 | +5.19% | 2 | 9 | 2025-12-19 | 76.10 | 0.00 | - | 1 | 43 |
| 18.20 | +0.39 | +2.19% | 3 | 95 | 2026-01-16 | 199.90 | -1.54 | -0.76% | 2 | 91 |
