Deutsche Märkte öffnen in 2 Stunden 26 Minuten
Nikkei 225
39.597,55 +14,47 (+0,04%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.829,34 +2.371,78 (+4,20%) CMC Crypto 200
1.314,18 +30,35 (+2,36%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:760.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 40 | 0 | 2024-07-19 | 449.86 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.12 | 0.00 | - | 4 | 170 | 2024-10-18 | - | - | - | - | - |
| 0.37 | 0.00 | - | 2 | 384 | 2024-12-20 | - | - | - | - | - |
| 0.08 | 0.00 | - | 4 | 0 | 2025-01-17 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 0.71 | 0.00 | - | 13 | 0 | 2025-07-18 | - | - | - | - | - |
| 2.55 | 0.00 | - | 2 | 17 | 2025-12-19 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 0 | 2026-01-16 | 299.10 | 0.00 | - | 5 | 0 |
