Deutsche Märkte öffnen in 2 Stunden 23 Minuten
Nikkei 225
39.611,31 +28,23 (+0,07%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.815,09 +2.372,97 (+4,20%) CMC Crypto 200
1.314,00 +30,17 (+2,35%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:750.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 26 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.39 | 0.00 | - | 80 | 97 | 2024-10-18 | - | - | - | - | - |
| 0.43 | 0.00 | - | 2 | 233 | 2024-12-20 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 0 | 2025-01-17 | - | - | - | - | - |
| 0.64 | 0.00 | - | 11 | 0 | 2025-06-20 | 240.30 | 0.00 | - | - | 0 |
| 2.20 | 0.00 | - | 2 | 13 | 2025-07-18 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 0 | 2025-12-19 | - | - | - | - | - |
| 2.26 | 0.00 | - | 2 | 0 | 2026-01-16 | - | - | - | - | - |
