Deutsche Märkte öffnen in 2 Stunden 22 Minuten
Nikkei 225
39.618,68 +35,60 (+0,09%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.797,94 +2.356,45 (+4,18%) CMC Crypto 200
1.314,10 +30,27 (+2,36%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:740.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.00 | - | 1 | 17 | 2024-07-19 | - | - | - | - | - |
| 0.32 | 0.00 | - | 80 | 87 | 2024-09-20 | - | - | - | - | - |
| 0.41 | 0.00 | - | 80 | 82 | 2024-10-18 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 0 | 2025-01-17 | - | - | - | - | - |
| 3.15 | 0.00 | - | 4 | 103 | 2025-06-20 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 0 | 2025-07-18 | - | - | - | - | - |
| 20.40 | 0.00 | - | - | 1 | 2025-12-19 | - | - | - | - | - |
| 3.67 | 0.00 | - | 4 | 0 | 2026-01-16 | - | - | - | - | - |
