Deutsche Märkte öffnen in 3 Stunden 1 Minuten
Nikkei 225
39.658,27 +75,19 (+0,19%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.931,14 +2.395,06 (+4,24%) CMC Crypto 200
1.313,94 +30,11 (+2,35%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:730.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 1 | 3 | 2024-07-19 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 26 | 2024-09-20 | - | - | - | - | - |
| 0.40 | 0.00 | - | 3 | 6 | 2024-10-18 | - | - | - | - | - |
| 0.51 | 0.00 | - | 2 | 3 | 2024-12-20 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 13 | 2025-01-17 | - | - | - | - | - |
| 12.95 | 0.00 | - | 1 | 1 | 2025-06-20 | - | - | - | - | - |
| 1.43 | 0.00 | - | 1 | 4 | 2025-07-18 | - | - | - | - | - |
| 5.40 | 0.00 | - | 1 | 2 | 2025-12-19 | - | - | - | - | - |
| 11.00 | 0.00 | - | 1 | 1 | 2026-01-16 | - | - | - | - | - |
