Deutsche Märkte öffnen in 2 Stunden 44 Minuten
Nikkei 225
39.586,46 +3,38 (+0,01%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.876,52 +2.388,64 (+4,23%) CMC Crypto 200
1.314,57 +30,74 (+2,39%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:720.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | 0.00 | - | 20 | 28 | 2024-07-19 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 5 | 2024-09-20 | - | - | - | - | - |
| 0.45 | 0.00 | - | 3 | 2 | 2024-10-18 | - | - | - | - | - |
| 0.52 | 0.00 | - | 2 | 8 | 2024-12-20 | - | - | - | - | - |
| 0.77 | 0.00 | - | 1 | 251 | 2025-01-17 | - | - | - | - | - |
| 6.30 | 0.00 | - | 2 | 0 | 2025-06-20 | - | - | - | - | - |
| 19.05 | 0.00 | - | 1 | 1 | 2025-07-18 | - | - | - | - | - |
| 5.80 | 0.00 | - | - | 1 | 2025-12-19 | - | - | - | - | - |
| 5.30 | 0.00 | - | 5 | 5 | 2026-01-16 | - | - | - | - | - |
