Deutsche Märkte öffnen in 2 Stunden 2 Minuten
Nikkei 225
39.577,27 -5,81 (-0,01%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.758,89 +2.325,31 (+4,12%) CMC Crypto 200
1.311,47 +27,64 (+2,15%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:710.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.90 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2 | 4 | 2024-09-20 | - | - | - | - | - |
| 0.27 | 0.00 | - | 5 | 6 | 2024-10-18 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 25 | 2024-12-20 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 0 | 2025-01-17 | 210.35 | 0.00 | - | - | 0 |
| 5.40 | 0.00 | - | 2 | 4 | 2025-06-20 | - | - | - | - | - |
| 18.57 | 0.00 | - | 6 | 2 | 2025-07-18 | - | - | - | - | - |
| 6.30 | 0.00 | - | 1 | 9 | 2025-12-19 | 225.15 | 0.00 | - | - | 0 |
| 43.50 | 0.00 | - | - | 6 | 2026-01-16 | 223.90 | 0.00 | - | - | 0 |
