Deutsche Märkte öffnen in 2 Stunden 38 Minuten
Nikkei 225
39.584,21 +1,13 (+0,00%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.875,08 +2.381,51 (+4,22%) CMC Crypto 200
1.313,60 +29,77 (+2,32%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:690.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | 0.00 | - | 3 | 83 | 2024-07-19 | - | - | - | - | - |
| 0.27 | 0.00 | - | 2 | 16 | 2024-09-20 | - | - | - | - | - |
| 0.66 | 0.00 | - | 2 | 60 | 2024-12-20 | - | - | - | - | - |
| 0.07 | 0.00 | - | 7 | 33 | 2025-01-17 | 187.10 | 0.00 | - | - | 0 |
| 2.33 | 0.00 | - | 2 | 123 | 2025-03-21 | - | - | - | - | - |
| 6.20 | 0.00 | - | 1 | 63 | 2025-06-20 | - | - | - | - | - |
| 5.92 | 0.00 | - | 1 | 3 | 2025-07-18 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 1 | 2025-12-19 | - | - | - | - | - |
| 4.70 | 0.00 | - | 1 | 10 | 2026-01-16 | 206.85 | 0.00 | - | - | 4 |
