Deutsche Märkte öffnen in 2 Stunden 41 Minuten
Nikkei 225
39.596,48 +13,40 (+0,03%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.870,80 +2.389,70 (+4,23%) CMC Crypto 200
1.313,84 +30,01 (+2,34%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:660.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | 0.00 | - | 2 | 26 | 2024-07-19 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 69 | 2024-09-20 | - | - | - | - | - |
| 0.14 | 0.00 | - | 3 | 17 | 2024-10-18 | - | - | - | - | - |
| 0.15 | 0.00 | - | 18 | 66 | 2024-12-20 | 173.35 | 0.00 | - | 46 | 0 |
| 0.20 | 0.00 | - | 5 | 82 | 2025-01-17 | 173.95 | 0.00 | - | 51 | 0 |
| 2.20 | 0.00 | - | 1 | 1 | 2025-03-21 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 4 | 2025-06-20 | 177.50 | 0.00 | - | - | 4 |
| 2.43 | 0.00 | - | 2 | 5 | 2025-07-18 | 181.55 | 0.00 | - | - | 4 |
| 2.57 | +2.57 | - | - | 1 | 2025-12-19 | - | - | - | - | - |
| 6.60 | 0.00 | - | 1 | 8 | 2026-01-16 | - | - | - | - | - |
