Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.520,33 +21,31 (+0,03%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:650.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 7 | 372 | 2024-06-21 | - | - | - | - | - |
| 0.07 | 0.00 | - | 20 | 93 | 2024-07-19 | - | - | - | - | - |
| 0.39 | 0.00 | - | 2 | 17 | 2024-09-20 | - | - | - | - | - |
| 0.35 | 0.00 | - | 4 | 18 | 2024-10-18 | 143.35 | 0.00 | - | 4 | 0 |
| 2.47 | 0.00 | - | 2 | 325 | 2024-12-20 | 165.05 | 0.00 | - | 14 | 0 |
| 0.58 | 0.00 | - | 1 | 104 | 2025-01-17 | 186.65 | 0.00 | - | 2 | 0 |
| 2.81 | 0.00 | - | 1 | 5 | 2025-03-21 | - | - | - | - | - |
| 4.28 | 0.00 | - | 2 | 21 | 2025-06-20 | 166.65 | 0.00 | - | - | 0 |
| 4.68 | 0.00 | - | 2 | 6 | 2025-07-18 | - | - | - | - | - |
| 11.11 | 0.00 | - | 1 | 27 | 2025-12-19 | - | - | - | - | - |
| 9.90 | -0.95 | -8.76% | 1 | 30 | 2026-01-16 | 159.50 | 0.00 | - | - | 2 |
