Deutsche Märkte öffnen in 2 Stunden 17 Minuten
Nikkei 225
39.618,04 +34,96 (+0,09%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.777,91 +2.327,71 (+4,12%) CMC Crypto 200
1.313,34 +29,51 (+2,30%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:640.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | 0.00 | - | 1 | 8 | 2024-07-19 | 133.53 | 0.00 | - | 2 | 0 |
| 0.22 | 0.00 | - | 1 | 332 | 2024-09-20 | 134.40 | 0.00 | - | 19 | 0 |
| 0.22 | 0.00 | - | 4 | 9 | 2024-10-18 | 141.25 | 0.00 | - | - | 1 |
| 1.18 | 0.00 | - | 1 | 69 | 2024-12-20 | 160.05 | 0.00 | - | 5 | 0 |
| 0.20 | 0.00 | - | 14 | 0 | 2025-01-17 | 179.55 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | - | 0 | 2025-03-21 | - | - | - | - | - |
| 28.65 | 0.00 | - | 6 | 4 | 2025-06-20 | 163.70 | 0.00 | - | 2 | 2 |
| 9.89 | 0.00 | - | 1 | 4 | 2025-12-19 | - | - | - | - | - |
| 5.30 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
