Deutsche Märkte öffnen in 2 Stunden 2 Minuten
Nikkei 225
39.577,27 -5,81 (-0,01%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.758,89 +2.325,31 (+4,12%) CMC Crypto 200
1.311,47 +27,64 (+2,15%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:620.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.27 | 0.00 | - | 2 | 20 | 2024-07-19 | 157.00 | 0.00 | - | 2 | 1 |
| 0.24 | 0.00 | - | 1 | 27 | 2024-09-20 | 136.45 | 0.00 | - | 4 | 7 |
| 0.19 | 0.00 | - | 10 | 0 | 2024-10-18 | 137.40 | 0.00 | - | 2 | 1 |
| 3.75 | 0.00 | - | 6 | 31 | 2024-12-20 | 140.30 | 0.00 | - | 4 | 15 |
| 0.29 | 0.00 | - | 1 | 0 | 2025-01-17 | 147.90 | 0.00 | - | 2 | 6 |
| 7.00 | 0.00 | - | 18 | 10 | 2025-03-21 | - | - | - | - | - |
| 14.90 | 0.00 | - | 2 | 20 | 2025-06-20 | 159.54 | 0.00 | - | - | 7 |
| 12.76 | 0.00 | - | 2 | 1 | 2025-07-18 | - | - | - | - | - |
| 7.60 | 0.00 | - | 2 | 0 | 2025-12-19 | - | - | - | - | - |
| 6.44 | 0.00 | - | 4 | 0 | 2026-01-16 | 141.74 | 0.00 | - | - | 0 |
