Deutsche Märkte öffnen in 3 Stunden 5 Minuten
Nikkei 225
39.684,61 +101,53 (+0,26%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.948,95 +2.407,75 (+4,26%) CMC Crypto 200
1.313,94 +30,11 (+2,35%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:610.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 5 | 106 | 2024-07-19 | 106.65 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 1 | 21 | 2024-09-20 | 148.95 | 0.00 | - | 10 | 0 |
| 0.58 | 0.00 | - | 2 | 14 | 2024-10-18 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 97 | 2024-12-20 | - | - | - | - | - |
| 0.23 | -0.50 | -68.49% | 1 | 78 | 2025-01-17 | 131.85 | 0.00 | - | 2 | 2 |
| 3.80 | 0.00 | - | 1 | 3 | 2025-03-21 | - | - | - | - | - |
| 6.80 | 0.00 | - | 45 | 52 | 2025-06-20 | - | - | - | - | - |
| 13.08 | 0.00 | - | 1 | 2 | 2025-07-18 | - | - | - | - | - |
| 6.76 | 0.00 | - | 1 | 71 | 2026-01-16 | - | - | - | - | - |
