Deutsche Märkte schließen in 4 Stunden 7 Minuten
DAX
18.715,83 +22,46 (+0,12%) Euro Stoxx 50
5.039,67 +4,26 (+0,08%) Dow Jones 30
39.069,59 +4,29 (+0,01%) Gold
2.345,30 +10,80 (+0,46%) EUR/USD
1,0864 +0,0014 (+0,13%) Bitcoin EUR
63.102,76 -544,57 (-0,86%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:580.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 2 | 118 | 2024-06-21 | 218.10 | 0.00 | - | 9 | 0 |
| 0.12 | 0.00 | - | 3 | 56 | 2024-07-19 | 119.09 | 0.00 | - | 10 | 0 |
| 0.67 | 0.00 | - | 1 | 101 | 2024-09-20 | 110.60 | 0.00 | - | 2 | 0 |
| 0.32 | 0.00 | - | 7 | 47 | 2024-10-18 | 107.81 | 0.00 | - | 1 | 8 |
| 1.50 | -0.77 | -33.92% | 2 | 209 | 2024-12-20 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 227 | 2025-01-17 | 108.20 | 0.00 | - | 3 | 4 |
| 2.50 | 0.00 | - | 1 | 8 | 2025-03-21 | - | - | - | - | - |
| 49.78 | 0.00 | - | 2 | 8 | 2025-06-20 | - | - | - | - | - |
| 11.10 | 0.00 | - | 1 | 1 | 2025-07-18 | - | - | - | - | - |
| 25.74 | 0.00 | - | 1 | 1 | 2025-12-19 | - | - | - | - | - |
| 18.50 | 0.00 | - | 1 | 10 | 2026-01-16 | - | - | - | - | - |
