Deutsche Märkte öffnen in 2 Stunden 26 Minuten
Nikkei 225
39.597,55 +14,47 (+0,04%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.829,34 +2.371,78 (+4,20%) CMC Crypto 200
1.314,18 +30,35 (+2,36%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:570.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.00 | - | 5 | 0 | 2024-07-19 | 76.34 | 0.00 | - | - | 1 |
| 0.80 | 0.00 | - | 1 | 312 | 2024-09-20 | 102.59 | 0.00 | - | 2 | 4 |
| 0.73 | 0.00 | - | 2 | 0 | 2024-10-18 | 84.83 | 0.00 | - | 2 | 2 |
| 0.86 | 0.00 | - | 4 | 51 | 2024-12-20 | 99.85 | 0.00 | - | - | 12 |
| 0.55 | 0.00 | - | 1 | 0 | 2025-01-17 | 101.30 | 0.00 | - | 3 | 7 |
| 1.25 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 2.01 | 0.00 | - | 80 | 0 | 2025-06-20 | - | - | - | - | - |
| 2.27 | 0.00 | - | 80 | 0 | 2025-07-18 | - | - | - | - | - |
| 19.85 | 0.00 | - | 1 | 11 | 2026-01-16 | - | - | - | - | - |
