Deutsche Märkte öffnen in 2 Stunden 34 Minuten
Nikkei 225
39.580,16 -2,92 (-0,01%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.865,59 +2.394,31 (+4,24%) CMC Crypto 200
1.314,29 +30,46 (+2,37%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:550.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 0 | 2024-07-19 | 78.05 | 0.00 | - | 1 | 2 |
| 0.09 | 0.00 | - | 18 | 0 | 2024-09-20 | 97.58 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 1 | 183 | 2024-10-18 | 72.44 | 0.00 | - | 5 | 6 |
| 0.44 | -0.55 | -55.56% | 2 | 0 | 2024-12-20 | 101.50 | 0.00 | - | 3 | 2 |
| 3.40 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 4.17 | 0.00 | - | 1 | 0 | 2025-07-18 | - | - | - | - | - |
| 9.45 | 0.00 | - | 1 | 0 | 2026-01-16 | 96.20 | 0.00 | - | - | 1 |
