Deutsche Märkte öffnen in 2 Stunden 49 Minuten
Nikkei 225
39.605,44 +22,36 (+0,06%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.894,36 +2.406,00 (+4,26%) CMC Crypto 200
1.315,15 +31,32 (+2,44%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:530.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1 | 84 | 2024-07-19 | 57.20 | 0.00 | - | 10 | 16 |
| 0.08 | 0.00 | - | 1 | 252 | 2024-09-20 | 93.82 | 0.00 | - | 2 | 0 |
| 0.44 | 0.00 | - | 2 | 134 | 2024-10-18 | 97.25 | 0.00 | - | 2 | 0 |
| 0.94 | 0.00 | - | 5 | 73 | 2024-12-20 | - | - | - | - | - |
| 4.30 | 0.00 | - | 3 | 154 | 2025-06-20 | - | - | - | - | - |
| 14.50 | 0.00 | - | 7 | 7 | 2025-07-18 | - | - | - | - | - |
| 20.20 | 0.00 | - | 3 | 8 | 2026-01-16 | 236.20 | 0.00 | - | 1 | 0 |
