Deutsche Märkte öffnen in 1 Stunde 51 Minute
Nikkei 225
39.581,10 -1,98 (-0,00%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.795,05 +2.390,12 (+4,24%) CMC Crypto 200
1.311,07 +27,24 (+2,12%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:520.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 10 | 0 | 2024-07-19 | 69.80 | 0.00 | - | 5 | 0 |
| 0.95 | 0.00 | - | 1 | 148 | 2024-09-20 | 67.19 | 0.00 | - | 2 | 0 |
| 0.62 | 0.00 | - | 5 | 93 | 2024-10-18 | 64.30 | 0.00 | - | 5 | 13 |
| 0.96 | 0.00 | - | 1 | 0 | 2024-12-20 | 80.50 | 0.00 | - | 6 | 3 |
| 0.86 | 0.00 | - | 2 | 0 | 2025-01-17 | 174.82 | 0.00 | - | 114 | 0 |
| 2.45 | 0.00 | - | 23 | 0 | 2025-03-21 | - | - | - | - | - |
| 4.02 | 0.00 | - | 1 | 0 | 2025-06-20 | 77.00 | 0.00 | - | 1 | 6 |
| 58.18 | 0.00 | - | - | 0 | 2025-07-18 | - | - | - | - | - |
| 9.28 | 0.00 | - | 9 | 0 | 2025-12-19 | - | - | - | - | - |
| 10.57 | 0.00 | - | 9 | 0 | 2026-01-16 | 215.80 | 0.00 | - | 5 | 0 |
