Deutsche Märkte öffnen in 2 Stunden 42 Minuten
Nikkei 225
39.583,59 +0,51 (+0,00%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.875,76 +2.388,61 (+4,23%) CMC Crypto 200
1.314,22 +30,39 (+2,37%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:490.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 2 | 207 | 2024-07-19 | 191.08 | +6.96 | +3.78% | 1 | 0 |
| 0.25 | +0.01 | +4.17% | 1 | 483 | 2024-09-20 | 191.14 | +10.79 | +5.98% | 2 | 2 |
| 0.31 | -0.07 | -18.42% | 6 | 85 | 2024-10-18 | 100.00 | 0.00 | - | 2 | 0 |
| 1.01 | -0.41 | -28.87% | 4 | 98 | 2024-12-20 | 106.60 | 0.00 | - | 3 | 0 |
| 1.29 | -0.91 | -41.36% | 16 | 456 | 2025-01-17 | 191.75 | +2.85 | +1.51% | 2 | 2 |
| 2.44 | -1.61 | -39.75% | 11 | 38 | 2025-03-21 | - | - | - | - | - |
| 6.17 | 0.00 | - | 1 | 33 | 2025-06-20 | 118.78 | 0.00 | - | 1 | 9 |
| 8.10 | 0.00 | - | 29 | 30 | 2025-07-18 | 77.75 | 0.00 | - | 1 | 2 |
| 16.25 | 0.00 | - | 1 | 2 | 2025-12-19 | 82.78 | 0.00 | - | 2 | 4 |
| 19.05 | 0.00 | - | 1 | 31 | 2026-01-16 | 182.90 | 0.00 | - | 2 | 0 |
