Deutsche Märkte öffnen in 13 Minuten
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.539,34 +425,91 (+0,75%) CMC Crypto 200
1.278,52 -5,27 (-0,41%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:470.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | - | 19 | 2024-06-28 | 151.78 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 29 | 1,102 | 2024-07-19 | 160.41 | +3.65 | +2.33% | 4 | 4 |
| 0.29 | -0.11 | -27.50% | 1 | 109 | 2024-09-20 | 160.01 | 0.00 | - | 2 | 3 |
| 0.43 | -0.21 | -32.81% | 3 | 64 | 2024-10-18 | 108.50 | 0.00 | - | 1 | 0 |
| 2.30 | 0.00 | - | 2 | 58 | 2024-12-20 | 173.85 | 0.00 | - | 2 | 1 |
| 2.84 | 0.00 | - | 5 | 407 | 2025-01-17 | 161.55 | 0.00 | - | 10 | 4 |
| 5.00 | -0.24 | -4.58% | 1 | 48 | 2025-03-21 | - | - | - | - | - |
| 11.15 | 0.00 | - | 1 | 76 | 2025-06-20 | 158.03 | 0.00 | - | 30 | 25 |
| 90.55 | 0.00 | - | 1 | 1 | 2025-07-18 | 171.50 | 0.00 | - | 2 | 0 |
| 20.54 | 0.00 | - | 1 | 8 | 2025-12-19 | 154.20 | 0.00 | - | 2 | 3 |
| 21.60 | 0.00 | - | 2 | 43 | 2026-01-16 | 169.44 | 0.00 | - | 1 | 3 |
