Deutsche Märkte öffnen in 5 Stunden 17 Minuten
Nikkei 225
38.693,75 +47,64 (+0,12%) Dow Jones 30
39.069,59 +4,29 (+0,01%) Bitcoin EUR
63.767,59 +21,39 (+0,03%) CMC Crypto 200
1.488,20 +20,10 (+1,37%) Nasdaq Compositive
16.920,79 +184,79 (+1,10%) S&P 500
5.304,72 +36,88 (+0,70%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:430.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 31 | 83 | 2024-05-31 | - | - | - | - | - |
| 0.36 | 0.00 | - | 2 | 17 | 2024-06-07 | - | - | - | - | - |
| 0.51 | 0.00 | - | 5 | 27 | 2024-06-14 | 128.15 | +128.15 | - | - | 1 |
| 0.41 | -0.02 | -4.65% | 6 | 1,155 | 2024-06-21 | 132.20 | 0.00 | - | 380 | 79 |
| 0.48 | +0.48 | - | 2 | 6 | 2024-06-28 | - | - | - | - | - |
| 0.54 | +0.09 | +20.00% | 1 | 210 | 2024-07-19 | 132.20 | 0.00 | - | 108 | 55 |
| 2.08 | +0.09 | +4.52% | 5 | 198 | 2024-09-20 | 129.00 | 0.00 | - | 5 | 42 |
| 3.15 | 0.00 | - | 3 | 91 | 2024-10-18 | 83.20 | 0.00 | - | 2 | 7 |
| 6.46 | +0.20 | +3.19% | 2 | 31 | 2024-12-20 | 79.03 | 0.00 | - | 1 | 13 |
| 8.47 | +1.33 | +18.63% | 21 | 339 | 2025-01-17 | 125.42 | -6.80 | -5.14% | 5 | 119 |
| 11.25 | -4.25 | -27.42% | 2 | 59 | 2025-03-21 | 101.68 | 0.00 | - | 1 | 1 |
| 16.54 | 0.00 | - | 3 | 18 | 2025-06-20 | 113.15 | 0.00 | - | 1 | 68 |
| 112.50 | 0.00 | - | 1 | 0 | 2025-07-18 | 93.00 | 0.00 | - | 11 | 11 |
| - | - | - | - | - | 2025-12-19 | 119.10 | 0.00 | - | 2 | 7 |
| 38.97 | 0.00 | - | 5 | 87 | 2026-01-16 | 98.96 | 0.00 | - | 2 | 34 |
