Deutsche Märkte öffnen in 25 Minuten
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.587,41 +510,68 (+0,89%) CMC Crypto 200
1.279,10 -4,69 (-0,37%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:420.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 74 | 2024-06-28 | - | - | - | - | - |
| 0.01 | 0.00 | - | 40 | 35 | 2024-07-05 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 25 | 2024-07-12 | - | - | - | - | - |
| 0.07 | 0.00 | - | 23 | 980 | 2024-07-19 | 109.53 | 0.00 | - | 206 | 130 |
| 0.23 | 0.00 | - | 3 | 4 | 2024-08-02 | - | - | - | - | - |
| 1.05 | 0.00 | - | 5 | 537 | 2024-09-20 | 106.11 | 0.00 | - | 1 | 9 |
| 1.75 | 0.00 | - | 3 | 458 | 2024-10-18 | 119.45 | 0.00 | - | 4 | 0 |
| 5.48 | 0.00 | - | 1 | 112 | 2024-12-20 | 107.62 | 0.00 | - | 240 | 183 |
| 6.85 | 0.00 | - | 2 | 538 | 2025-01-17 | 115.42 | 0.00 | - | 30 | 135 |
| 10.40 | 0.00 | - | 1 | 62 | 2025-03-21 | 108.00 | 0.00 | - | 6 | 7 |
| 16.60 | 0.00 | - | 2 | 27 | 2025-06-20 | 112.62 | 0.00 | - | 1 | 127 |
| 18.00 | 0.00 | - | 1 | 3 | 2025-07-18 | 124.30 | 0.00 | - | 2 | 16 |
| 29.50 | 0.00 | - | 1 | 1 | 2025-12-19 | 84.51 | 0.00 | - | 1 | 2 |
| 30.00 | 0.00 | - | 1 | 38 | 2026-01-16 | 73.77 | 0.00 | - | 1 | 108 |
