Deutsche Märkte öffnen in 13 Minuten
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.539,34 +425,91 (+0,75%) CMC Crypto 200
1.278,39 -5,40 (-0,42%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:400.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 50 | 499 | 2024-06-28 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 466 | 2024-07-05 | - | - | - | - | - |
| 0.03 | -0.10 | -76.92% | 4 | 22 | 2024-07-12 | - | - | - | - | - |
| 0.05 | -0.06 | -54.55% | 158 | 5,398 | 2024-07-19 | 86.20 | 0.00 | - | 1 | 0 |
| 0.25 | +0.10 | +66.67% | 25 | 54 | 2024-08-02 | - | - | - | - | - |
| 1.60 | -0.30 | -15.79% | 38 | 1,413 | 2024-09-20 | 88.76 | 0.00 | - | 2 | 7 |
| 2.58 | -0.26 | -9.15% | 1 | 324 | 2024-10-18 | 93.17 | 0.00 | - | 118 | 10 |
| 7.45 | -0.74 | -9.04% | 10 | 470 | 2024-12-20 | 95.50 | 0.00 | - | 3 | 120 |
| 8.70 | -0.80 | -8.42% | 62 | 1,460 | 2025-01-17 | 95.00 | 0.00 | - | 2 | 601 |
| 13.65 | 0.00 | - | 1 | 126 | 2025-03-21 | 95.52 | 0.00 | - | 2 | 10 |
| 21.87 | -0.13 | -0.59% | 1 | 91 | 2025-06-20 | 84.10 | 0.00 | - | 3 | 165 |
| 21.15 | -2.15 | -9.23% | 8 | 27 | 2025-07-18 | 98.52 | 0.00 | - | 2 | 76 |
| 33.50 | 0.00 | - | 2 | 19 | 2025-12-19 | 81.45 | 0.00 | - | 1 | 33 |
| 35.00 | -0.20 | -0.57% | 1 | 238 | 2026-01-16 | 102.65 | +4.65 | +4.74% | 1 | 90 |
