Deutsche Märkte geschlossen
DAX
18.693,37 +2,05 (+0,01%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dow Jones 30
39.069,59 +4,33 (+0,01%) Gold
2.335,20 -2,00 (-0,09%) EUR/USD
1,0850 +0,0032 (+0,29%) Bitcoin EUR
63.627,36 +758,01 (+1,21%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:390.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 226 | 2024-05-31 | 38.67 | 0.00 | - | 4 | 0 |
| 0.57 | +0.18 | +46.15% | 14 | 70 | 2024-06-07 | 44.87 | 0.00 | - | 4 | 5 |
| 1.00 | +0.21 | +26.58% | 4 | 25 | 2024-06-14 | - | - | - | - | - |
| 1.23 | +0.17 | +16.04% | 9 | 1,138 | 2024-06-21 | 89.57 | -3.97 | -4.24% | 2 | 547 |
| 1.89 | 0.00 | - | 10 | 11 | 2024-06-28 | 88.15 | 0.00 | - | 4 | 4 |
| 1.60 | +0.22 | +15.94% | 21 | 400 | 2024-07-19 | 90.63 | 0.00 | - | 1 | 211 |
| 5.75 | +1.55 | +36.90% | 12 | 341 | 2024-09-20 | 86.75 | -5.35 | -5.81% | 6 | 151 |
| 6.50 | 0.00 | - | 15 | 49 | 2024-10-18 | 88.54 | -5.31 | -5.66% | 1 | 84 |
| 11.48 | 0.00 | - | 4 | 87 | 2024-12-20 | 91.49 | 0.00 | - | 5 | 53 |
| 12.75 | 0.00 | - | 9 | 273 | 2025-01-17 | 92.15 | 0.00 | - | 2 | 303 |
| 17.61 | 0.00 | - | 4 | 118 | 2025-03-21 | 97.70 | 0.00 | - | 1 | 16 |
| 25.00 | 0.00 | - | 8 | 126 | 2025-06-20 | 65.13 | 0.00 | - | 3 | 208 |
| 56.37 | 0.00 | - | 2 | 0 | 2025-07-18 | 67.80 | 0.00 | - | 40 | 178 |
| 37.35 | -49.80 | -57.14% | 1 | 9 | 2025-12-19 | 104.80 | 0.00 | - | 1 | 16 |
| 51.02 | 0.00 | - | 2 | 27 | 2026-01-16 | 69.20 | 0.00 | - | 1 | 0 |
