Deutsche Märkte öffnen in 10 Minuten
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.531,89 +427,48 (+0,75%) CMC Crypto 200
1.278,83 -4,96 (-0,39%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:350.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.05 | -83.33% | 19 | 396 | 2024-06-28 | 25.45 | 0.00 | - | 1 | 0 |
| 0.05 | -0.06 | -54.55% | 5 | 131 | 2024-07-05 | 27.10 | 0.00 | - | 1 | 0 |
| 0.25 | -0.12 | -32.43% | 14 | 396 | 2024-07-12 | 44.30 | 0.00 | - | 1 | 0 |
| 0.47 | -0.12 | -20.34% | 357 | 5,868 | 2024-07-19 | 40.99 | +2.27 | +5.86% | 6 | 353 |
| 0.90 | -0.52 | -36.62% | 2 | 35 | 2024-07-26 | 38.70 | 0.00 | - | 1 | 2 |
| 1.20 | -0.27 | -18.37% | 6 | 43 | 2024-08-02 | - | - | - | - | - |
| 1.80 | -0.70 | -28.00% | 23 | 23 | 2024-08-16 | - | - | - | - | - |
| 7.70 | -1.18 | -13.29% | 121 | 849 | 2024-09-20 | 40.18 | -3.67 | -8.37% | 1 | 364 |
| 9.55 | -1.75 | -15.49% | 15 | 345 | 2024-10-18 | 44.50 | 0.00 | - | 1 | 533 |
| 19.10 | -1.20 | -5.91% | 13 | 360 | 2024-12-20 | 52.30 | 0.00 | - | 5 | 434 |
| 21.00 | -1.30 | -5.83% | 7 | 315 | 2025-01-17 | 49.60 | 0.00 | - | 4 | 793 |
| 27.95 | 0.00 | - | 3 | 92 | 2025-03-21 | 53.48 | 0.00 | - | 5 | 19 |
| 36.20 | -0.50 | -1.36% | 3 | 23 | 2025-06-20 | 56.99 | 0.00 | - | 1 | 185 |
| 35.25 | 0.00 | - | 2 | 6 | 2025-07-18 | 68.42 | 0.00 | - | 1 | 127 |
| 52.00 | 0.00 | - | 1 | 12 | 2025-12-19 | 68.00 | 0.00 | - | 1 | 13 |
| 51.75 | 0.00 | - | 1 | 62 | 2026-01-16 | 67.95 | -2.30 | -3.27% | 1 | 260 |
