Deutsche Märkte öffnen in 19 Minuten
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.545,77 +388,52 (+0,68%) CMC Crypto 200
1.278,43 -5,35 (-0,42%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:340.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 32 | 520 | 2024-06-28 | 32.55 | 0.00 | - | 240 | 0 |
| 0.16 | 0.00 | - | 91 | 264 | 2024-07-05 | 26.98 | 0.00 | - | 1 | 1 |
| 0.82 | 0.00 | - | 1 | 138 | 2024-07-12 | 19.00 | 0.00 | - | 13 | 3 |
| 0.89 | 0.00 | - | 178 | 1,495 | 2024-07-19 | 31.98 | 0.00 | - | 1 | 467 |
| 1.81 | 0.00 | - | 2 | 74 | 2024-07-26 | 27.55 | 0.00 | - | 1 | 2 |
| 3.55 | 0.00 | - | 2 | 15 | 2024-08-02 | 35.15 | 0.00 | - | - | 11 |
| 3.20 | 0.00 | - | 158 | 72 | 2024-08-16 | - | - | - | - | - |
| 10.00 | 0.00 | - | 9 | 747 | 2024-09-20 | 34.30 | 0.00 | - | 4 | 496 |
| 12.80 | 0.00 | - | 14 | 262 | 2024-10-18 | 36.10 | 0.00 | - | 1 | 486 |
| 23.97 | 0.00 | - | 1 | 128 | 2024-12-20 | 44.30 | 0.00 | - | 2 | 204 |
| 25.05 | 0.00 | - | 22 | 506 | 2025-01-17 | 45.50 | 0.00 | - | 2 | 433 |
| 30.49 | 0.00 | - | 5 | 28 | 2025-03-21 | 46.57 | 0.00 | - | 1 | 21 |
| 39.75 | 0.00 | - | 6 | 34 | 2025-06-20 | 51.65 | 0.00 | - | 7 | 30 |
| 43.15 | 0.00 | - | 2 | 2 | 2025-07-18 | 51.67 | 0.00 | - | 2 | 7 |
| 66.70 | 0.00 | - | 55 | 25 | 2025-12-19 | 55.99 | 0.00 | - | 9 | 9 |
| 57.59 | 0.00 | - | 1 | 48 | 2026-01-16 | 62.03 | 0.00 | - | 30 | 186 |
