Deutsche Märkte öffnen in 23 Minuten
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.569,05 +479,57 (+0,84%) CMC Crypto 200
1.277,85 -5,93 (-0,46%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:320.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | 0.00 | - | 398 | 1,162 | 2024-06-28 | 10.69 | 0.00 | - | 40 | 129 |
| 1.67 | 0.00 | - | 319 | 416 | 2024-07-05 | 12.90 | 0.00 | - | 4 | 82 |
| 2.80 | 0.00 | - | 72 | 107 | 2024-07-12 | 11.62 | 0.00 | - | 2 | 41 |
| 4.30 | 0.00 | - | 275 | 1,334 | 2024-07-19 | 14.70 | 0.00 | - | 11 | 1,440 |
| 5.30 | 0.00 | - | 6 | 36 | 2024-07-26 | 14.28 | 0.00 | - | 10 | 34 |
| 6.90 | 0.00 | - | 3 | 174 | 2024-08-02 | 13.25 | 0.00 | - | 2 | 18 |
| 8.55 | 0.00 | - | 38 | 241 | 2024-08-16 | 16.55 | 0.00 | - | 27 | 44 |
| 17.45 | 0.00 | - | 98 | 485 | 2024-09-20 | 24.40 | 0.00 | - | 9 | 4,709 |
| 22.72 | 0.00 | - | 1 | 336 | 2024-10-18 | 25.70 | 0.00 | - | 17 | 540 |
| 30.53 | 0.00 | - | 2 | 101 | 2024-12-20 | 32.65 | 0.00 | - | 17 | 460 |
| 32.35 | 0.00 | - | 9 | 225 | 2025-01-17 | 33.35 | 0.00 | - | 2 | 1,159 |
| 40.00 | 0.00 | - | 4 | 48 | 2025-03-21 | 35.38 | 0.00 | - | 5 | 202 |
| 49.67 | 0.00 | - | 2 | 51 | 2025-06-20 | 42.35 | 0.00 | - | 5 | 147 |
| 52.80 | 0.00 | - | 2 | 29 | 2025-07-18 | 42.59 | 0.00 | - | 4 | 7 |
| 62.55 | 0.00 | - | 3 | 15 | 2025-12-19 | 46.88 | 0.00 | - | 1 | 8 |
| 63.00 | 0.00 | - | 8 | 102 | 2026-01-16 | 49.50 | 0.00 | - | 20 | 191 |
