Deutsche Märkte öffnen in 10 Minuten
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.531,89 +427,48 (+0,75%) CMC Crypto 200
1.278,99 -4,79 (-0,37%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:310.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.20 | -2.65 | -45.30% | 258 | 370 | 2024-06-28 | 3.90 | +1.24 | +46.62% | 655 | 324 |
| 5.10 | -2.40 | -32.00% | 146 | 122 | 2024-07-05 | 5.60 | +1.55 | +38.27% | 165 | 167 |
| 6.60 | -3.20 | -32.65% | 3 | 57 | 2024-07-12 | 6.40 | +0.70 | +12.28% | 21 | 76 |
| 8.30 | -1.85 | -18.23% | 258 | 592 | 2024-07-19 | 8.40 | +2.00 | +31.25% | 54 | 876 |
| 9.55 | -1.95 | -16.96% | 6 | 63 | 2024-07-26 | 6.72 | -0.28 | -4.00% | 3 | 26 |
| 14.20 | +1.20 | +9.23% | 1 | 167 | 2024-08-02 | 10.24 | +2.41 | +30.78% | 4 | 13 |
| 13.06 | -4.09 | -23.85% | 19 | 38 | 2024-08-16 | 11.40 | +1.82 | +19.00% | 42 | 98 |
| 22.00 | -1.89 | -7.91% | 16 | 389 | 2024-09-20 | 18.35 | +1.15 | +6.69% | 3 | 507 |
| 24.87 | -2.68 | -9.73% | 2 | 239 | 2024-10-18 | 19.10 | 0.00 | - | 20 | 477 |
| 34.64 | -2.08 | -5.66% | 1 | 112 | 2024-12-20 | 25.25 | +0.19 | +0.76% | 4 | 182 |
| 41.46 | +1.44 | +3.60% | 2 | 219 | 2025-01-17 | 28.99 | +1.69 | +6.19% | 1 | 604 |
| 44.40 | -1.05 | -2.31% | 7 | 43 | 2025-03-21 | 31.10 | +0.32 | +1.04% | 100 | 93 |
| 54.32 | -1.03 | -1.86% | 2 | 42 | 2025-06-20 | 37.35 | +0.25 | +0.67% | 3 | 18 |
| 56.50 | -1.50 | -2.59% | 1 | 7 | 2025-07-18 | 39.20 | 0.00 | - | 2 | 24 |
| 80.50 | 0.00 | - | 3 | 5 | 2025-12-19 | 46.26 | 0.00 | - | 3 | 5 |
| 72.00 | +2.00 | +2.86% | 1 | 32 | 2026-01-16 | 46.80 | 0.00 | - | 33 | 126 |
