Deutsche Märkte öffnen in 10 Minuten
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.531,89 +427,48 (+0,75%) CMC Crypto 200
1.278,99 -4,79 (-0,37%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:300.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.20 | -4.80 | -32.00% | 8 | 105 | 2024-06-28 | 0.75 | +0.25 | +50.00% | 106 | 572 |
| 15.25 | 0.00 | - | 13 | 91 | 2024-07-05 | 1.90 | +0.60 | +46.15% | 139 | 183 |
| 13.00 | -3.50 | -21.21% | 2 | 71 | 2024-07-12 | 2.88 | +0.40 | +16.13% | 16 | 67 |
| 13.80 | -3.10 | -18.34% | 3 | 639 | 2024-07-19 | 4.10 | +1.00 | +32.26% | 124 | 2,937 |
| 18.25 | 0.00 | - | 1 | 4 | 2024-07-26 | 5.62 | +1.86 | +49.47% | 14 | 85 |
| 21.15 | 0.00 | - | - | 3 | 2024-08-02 | 6.00 | +1.20 | +25.00% | 7 | 19 |
| 19.90 | -2.05 | -9.34% | 13 | 17 | 2024-08-16 | 7.27 | +0.87 | +13.59% | 34 | 338 |
| 28.50 | -2.30 | -7.47% | 7 | 461 | 2024-09-20 | 14.10 | +1.47 | +11.64% | 10 | 966 |
| 33.45 | 0.00 | - | 1 | 257 | 2024-10-18 | 13.60 | -1.17 | -7.92% | 17 | 589 |
| 44.70 | +0.70 | +1.59% | 1 | 165 | 2024-12-20 | 22.75 | +1.75 | +8.33% | 3 | 701 |
| 46.00 | +2.45 | +5.63% | 1 | 337 | 2025-01-17 | 24.30 | +1.49 | +6.53% | 20 | 1,437 |
| 49.08 | 0.00 | - | 3 | 44 | 2025-03-21 | 26.51 | 0.00 | - | 1 | 54 |
| 59.36 | 0.00 | - | 3 | 72 | 2025-06-20 | 32.75 | +0.95 | +2.99% | 8 | 242 |
| 62.00 | 0.00 | - | 2 | 15 | 2025-07-18 | 34.25 | 0.00 | - | 20 | 99 |
| 73.95 | 0.00 | - | 1 | 14 | 2025-12-19 | 40.15 | 0.00 | - | 12 | 62 |
| 74.71 | 0.00 | - | 1 | 105 | 2026-01-16 | 41.66 | +0.91 | +2.23% | 2 | 344 |
