Deutsche Märkte öffnen in 1 Minute
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.595,37 +474,15 (+0,83%) CMC Crypto 200
1.277,47 -6,32 (-0,49%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:270.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.00 | +5.13 | +12.55% | 1 | 4 | 2024-06-28 | 0.05 | 0.00 | - | 4 | 244 |
| 39.90 | 0.00 | - | - | 2 | 2024-07-05 | 0.08 | 0.00 | - | 2 | 82 |
| 45.40 | 0.00 | - | 1 | 2 | 2024-07-12 | 0.93 | 0.00 | - | 6 | 61 |
| 43.50 | 0.00 | - | 39 | 48 | 2024-07-19 | 0.41 | +0.11 | +36.67% | 197 | 420 |
| - | - | - | - | - | 2024-07-26 | 1.17 | +0.20 | +20.62% | 2 | 5 |
| - | - | - | - | - | 2024-08-02 | 0.84 | +0.09 | +12.00% | 1 | 42 |
| 50.00 | 0.00 | - | 2 | 24 | 2024-09-20 | 5.10 | +0.35 | +7.37% | 36 | 273 |
| 53.60 | 0.00 | - | 2 | 9 | 2024-10-18 | 6.59 | +0.64 | +10.76% | 1 | 253 |
| 60.00 | -2.91 | -4.63% | 1 | 11 | 2024-12-20 | 11.45 | 0.00 | - | 23 | 141 |
| 64.32 | 0.00 | - | 1 | 13 | 2025-01-17 | 12.50 | 0.00 | - | 5 | 554 |
| 72.35 | +2.60 | +3.73% | 1 | 38 | 2025-03-21 | 15.67 | 0.00 | - | 1 | 133 |
| 77.80 | 0.00 | - | 1 | 1 | 2025-06-20 | 21.70 | +0.95 | +4.58% | 21 | 339 |
| - | - | - | - | - | 2025-07-18 | 22.25 | 0.00 | - | 1 | 31 |
| 87.50 | 0.00 | - | 1 | 2 | 2025-12-19 | 28.11 | 0.00 | - | 1 | 38 |
| 87.55 | 0.00 | - | 2 | 31 | 2026-01-16 | 28.01 | -0.34 | -1.20% | 1 | 835 |
