Deutsche Märkte öffnen in 4 Minuten
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.553,85 +433,67 (+0,76%) CMC Crypto 200
1.277,89 -5,89 (-0,46%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
(LULU)
. Währung in USD
Zur Watchlist hinzufügen
Strike:260.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.40 | 0.00 | - | 3 | 2 | 2024-06-28 | 0.01 | -0.12 | -92.31% | 15 | 70 |
| 67.00 | 0.00 | - | 1 | 1 | 2024-07-05 | 0.21 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2024-07-12 | 0.18 | +0.05 | +38.46% | 4 | 8 |
| 54.00 | 0.00 | - | 1 | 7 | 2024-07-19 | 0.13 | -0.03 | -18.75% | 3 | 516 |
| 64.39 | 0.00 | - | 1 | 26 | 2024-09-20 | 3.75 | +0.63 | +20.19% | 227 | 429 |
| 62.20 | 0.00 | - | 4 | 8 | 2024-10-18 | 4.90 | 0.00 | - | 1 | 315 |
| 69.84 | 0.00 | - | 3 | 5 | 2024-12-20 | 9.90 | 0.00 | - | 22 | 855 |
| 68.80 | +0.50 | +0.73% | 1 | 30 | 2025-01-17 | 10.75 | +0.70 | +6.97% | 1 | 1,289 |
| 75.80 | 0.00 | - | 1 | 1 | 2025-03-21 | 15.25 | 0.00 | - | 1 | 1,165 |
| 84.00 | 0.00 | - | 1 | 10 | 2025-06-20 | 18.50 | -0.15 | -0.80% | 40 | 78 |
| 87.05 | -0.89 | -1.01% | 1 | 0 | 2025-07-18 | 19.20 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 2025-12-19 | 25.01 | 0.00 | - | 1 | 22 |
| 110.97 | 0.00 | - | 2 | 3 | 2026-01-16 | 26.22 | 0.00 | - | 5 | 145 |
