Deutsche Märkte geschlossen
Nikkei 225
39.038,16 +354,23 (+0,92%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
64.463,22 -249,73 (-0,39%) CMC Crypto 200
1.440,29 -6,38 (-0,44%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:260.00
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.91 | 0.00 | - | 5 | 5 | 2024-06-14 | 0.02 | -0.04 | -66.67% | 3 | 781 |
| 56.08 | +8.30 | +17.37% | 1 | 35 | 2024-06-21 | 0.08 | -0.01 | -11.11% | 22 | 1,032 |
| 55.40 | +8.39 | +17.85% | 3 | 4 | 2024-06-28 | 0.20 | +0.06 | +42.86% | 1 | 77 |
| 67.00 | 0.00 | - | 1 | 1 | 2024-07-05 | 0.20 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 2024-07-12 | 3.83 | 0.00 | - | - | 7 |
| 66.14 | 0.00 | - | 2 | 9 | 2024-07-19 | 0.28 | -0.04 | -12.50% | 8 | 491 |
| 66.00 | 0.00 | - | 4 | 26 | 2024-09-20 | 3.62 | -0.13 | -3.47% | 2 | 409 |
| 67.50 | 0.00 | - | 2 | 6 | 2024-10-18 | 4.50 | 0.00 | - | 11 | 314 |
| 79.95 | 0.00 | - | 2 | 6 | 2024-12-20 | 8.75 | 0.00 | - | 2 | 680 |
| 76.70 | 0.00 | - | 1 | 28 | 2025-01-17 | 10.30 | +1.25 | +13.81% | 11 | 1,313 |
| 130.40 | 0.00 | - | 1 | 1 | 2025-03-21 | 12.60 | 0.00 | - | 78 | 1,166 |
| 97.19 | 0.00 | - | 1 | 6 | 2025-06-20 | 17.33 | -1.17 | -6.32% | 1 | 77 |
| 85.00 | 0.00 | - | 1 | 0 | 2025-07-18 | 25.60 | 0.00 | - | 12 | 15 |
| - | - | - | - | - | 2025-12-19 | 25.01 | 0.00 | - | 1 | 22 |
| 110.97 | 0.00 | - | 2 | 3 | 2026-01-16 | 26.00 | -1.25 | -4.59% | 1 | 90 |
